DAVdavenham group ord gbp0.0111/20/2009
LAST:

 10.25		CHANGE:
 0.25		OPEN:
10.50		HIGH:
10.50		ASK:
12.00		VOLUME:
35,193
CHANGE(%):
2.50		PREV:
10.00		LOW:
9.75		BID:
11.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.5010.509.7510.2535,1930
11/19/0910.5010.6910.0010.0020,1640
11/18/0910.5010.6910.0110.5038,8830
11/17/099.7510.759.5010.69217,0620
11/16/097.7510.007.759.80402,6750
11/13/097.637.857.637.853,2950
11/12/097.637.637.257.2512,1000
11/11/097.637.637.637.6300
11/10/097.387.387.257.2527,2140
11/09/097.257.387.257.3870,0000
11/06/097.257.257.257.2500
11/05/097.137.197.107.1300
11/04/097.137.197.107.1300
11/03/097.137.197.107.1300
11/02/097.257.257.107.107,0000
10/30/097.257.307.207.2500
10/29/097.257.307.207.3014,7240
10/28/097.257.257.007.2034,3580
10/27/097.257.256.757.2043,0000
10/26/097.257.256.507.0071,1560
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist