Stock Quote for LSE, DAT - DATANG INTL POWER GENERATION `H`CNY1

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

DAT

DATANG INTL POWER GENERATION `H`CNY1

11/20/2009

LAST: 3.752	CHANGE: 0.09	OPEN: 3.752	HIGH: 3.752	ASK: 0.000	VOLUME: 3,000,000
LAST: 3.752	CHANGE(%): 2.52	PREV: 3.660	LOW: 3.752	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.752	3.752	3.752	3.752	3,000,000
11/11/09	3.670	3.670	3.660	3.660	0
11/10/09	3.670	3.670	3.660	3.660	0
11/09/09	3.670	3.670	3.660	3.660	0
11/06/09	3.670	3.670	3.660	3.660	0
11/05/09	3.670	3.670	3.660	3.660	0
11/04/09	3.670	3.670	3.660	3.660	0
11/03/09	3.670	3.670	3.660	3.660	0
11/02/09	3.670	3.670	3.660	3.660	140,000
10/30/09	3.763	3.828	3.763	3.763	642,000
10/29/09	4.045	4.045	4.045	4.045	0
10/28/09	4.045	4.045	4.045	4.045	0
10/27/09	4.045	4.045	4.045	4.045	0
10/26/09	4.045	4.045	4.045	4.045	606,000
10/23/09	4.045	4.045	4.045	4.045	606,000
10/22/09	4.000	4.000	4.000	4.000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.