Stock Quote and Chart for DEXION ALPHA STRATEGIES LTD ORD NPV USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DASU

DEXION ALPHA STRATEGIES LTD ORD NPV USD [LSE]

16 May 2008 00:00

LAST: 1.7435	CHANGE: -0.0165	OPEN: 1.7625	HIGH: 1.7625	ASK:	VOLUME: 13,996
LAST: 1.7435	CHANGE(%): -0.93%	PREV: 1.7600	LOW: 1.7435	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.7625	1.7625	1.7435	1.7435	13,996
02 May 2008	1.7600	1.7600	1.7600	1.7600	0
01 May 2008	1.7600	1.7600	1.7550	1.7550	0
30 Apr 2008	1.7550	1.7550	1.7550	1.7550	0
29 Apr 2008	1.7550	1.7550	1.7550	1.7550	0
28 Apr 2008	1.7550	1.7550	1.7550	1.7550	0
25 Apr 2008	1.7550	1.7550	1.7550	1.7550	0
24 Apr 2008	1.7550	1.7550	1.7300	1.7300	3,885
23 Apr 2008	1.7550	1.7550	1.7550	1.7550	0
22 Apr 2008	1.7550	1.7550	1.7550	1.7550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: