Stock Quote for LSE, DASL - dexion alpha strategies ord gbp npv

DASL

dexion alpha strategies ord gbp npv

08/12/2009

LAST: 85.25	CHANGE: 0.00	OPEN: 86.50	HIGH: 86.50	ASK: 74.50	VOLUME: 54,922
LAST: 85.25	CHANGE(%): 0.00	PREV: 85.25	LOW: 85.00	BID: 74.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/12/09	86.50	86.50	85.00	85.25	54,922
08/11/09	86.50	86.50	85.00	85.25	54,922
08/10/09	86.50	86.50	85.00	85.25	54,922
08/07/09	86.50	86.50	85.00	85.25	54,922
08/06/09	86.50	86.50	85.00	85.25	54,922
08/05/09	86.50	86.50	85.00	85.25	54,922
08/04/09	86.50	86.50	85.00	85.25	54,922
08/03/09	86.50	86.50	85.00	85.25	54,922
07/31/09	85.50	85.50	85.50	85.50	7,912
07/30/09	85.15	85.50	85.15	85.15	41,168
07/29/09	86.50	86.50	85.15	86.50	1,819
07/28/09	85.50	85.75	85.50	85.75	0
07/27/09	85.50	85.50	85.50	85.50	5,000
07/24/09	86.00	86.00	85.50	85.50	102,500
07/23/09	87.00	87.00	86.00	86.25	203,059
07/22/09	88.00	88.00	87.00	87.00	22,510
07/21/09	87.50	88.00	87.50	88.00	29,314
07/20/09	87.50	87.55	87.50	87.52	36,550
07/17/09	87.50	87.52	87.50	87.52	17,000
07/16/09	87.00	87.75	87.00	87.75	42,334

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist