DANDaniel Stewart11/20/2009
LAST:

 2.250		CHANGE:
 0.38		OPEN:
2.500		HIGH:
2.500		ASK:
2.126		VOLUME:
1,500,000
CHANGE(%):
14.29		PREV:
2.625		LOW:
2.250		BID:
2.124		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5002.5002.2502.2501,500,0000
11/19/092.5002.6252.5002.6252,9370
11/18/092.5002.5002.5002.50000
11/17/092.5002.5502.5002.550128,6500
11/16/092.5002.7502.5002.7358,000,0000
11/13/092.5002.5002.5002.50000
11/12/092.5002.5002.5002.50000
11/11/092.5002.5002.5002.50070,0000
11/10/092.5002.5002.5002.50000
11/09/092.5002.5002.5002.50000
11/06/092.5002.5002.5002.50000
11/05/092.5002.5002.5002.50000
11/04/092.5002.5002.5002.50000
11/03/092.5002.6252.5002.62518,5730
11/02/092.5002.5002.5002.50000
10/30/092.3752.4952.3752.495250,0000
10/29/092.5002.5002.2502.49557,5000
10/28/092.5002.5032.5002.50000
10/27/092.6252.6252.5002.500200,0000
10/26/092.6252.6252.5002.500100,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist