Stock Quote and Chart for Daniel Stewart [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAN

Daniel Stewart [LSE]

16 May 2008 00:00

LAST: 6.5000	CHANGE: 0.0000	OPEN: 6.6250	HIGH: 6.7500	ASK:	VOLUME: 637,919
LAST: 6.5000	CHANGE(%): 0.00%	PREV: 6.5000	LOW: 6.1000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	6.6250	6.7500	6.1000	6.5000	637,919
15 May 2008	6.6250	6.7500	6.5000	6.5000	1,093,971
14 May 2008	6.6250	6.6450	6.5500	6.6450	30,101
13 May 2008	6.6250	6.7100	6.5000	6.5000	371,513
12 May 2008	6.3750	6.7500	6.2500	6.5000	2,360,098
09 May 2008	5.7500	6.6250	5.5250	6.5000	765,715
08 May 2008	4.7500	5.7500	4.2500	5.7500	1,208,144
07 May 2008	4.6250	4.7500	4.5630	4.7500	26,950
06 May 2008	4.8750	4.8750	4.6250	4.6250	5,000
05 May 2008	4.7500	5.0000	4.2500	4.8750	782,764

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: