DABUDEXION ABSOLUTE LTD USD SHS NPV11/20/2009
LAST:

 2.395		CHANGE:
 0.00		OPEN:
2.395		HIGH:
2.395		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.395		LOW:
2.395		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3952.3952.3952.39500
11/19/092.3952.3952.3952.39500
11/18/092.3952.3952.3952.39500
11/17/092.4032.4032.3902.39026,0000
11/16/092.4032.4032.4032.40300
11/13/092.4032.4032.4032.40300
11/12/092.4032.4032.4032.40300
11/11/092.4032.4032.4032.40300
11/10/092.4032.4032.4032.40300
11/09/092.4032.4132.4032.4032,0000
11/06/092.4032.4132.4032.4132,0000
11/05/092.4052.4132.4052.41311,2500
11/04/092.4052.4182.4052.41839,3300
11/03/092.4052.4052.4002.4007,0000
11/02/092.4002.4002.4002.40000
10/30/092.4002.4002.3852.38500
10/29/092.3852.3982.3812.38500
10/28/092.3852.3982.3812.39814,1660
10/27/092.3852.3852.3852.38500
10/26/092.3852.3852.3852.38500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist