DABEDEXION ABSOLUTE LTD EUR SHS NPV11/20/2009
LAST:

 1.768		CHANGE:
 0.00		OPEN:
1.768		HIGH:
1.768		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.768		LOW:
1.768		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7681.7681.7681.76800
11/19/091.7681.7681.7681.76800
11/18/091.7681.7681.7551.75532,5000
11/17/091.7681.7801.7681.78040,1000
11/16/091.7651.7801.7551.775101,2000
11/13/091.7651.7651.7651.76500
11/12/091.7651.7651.7501.75070,2100
11/11/091.7651.7651.7651.76500
11/10/091.7651.7651.7501.75028,7750
11/09/091.7651.7651.7651.76500
11/06/091.7651.7651.7651.76500
11/05/091.7651.7651.7651.76500
11/04/091.7651.7651.7501.7506,4320
11/03/091.7651.7651.7651.76500
11/02/091.7601.7601.7601.76000
10/30/091.7601.7651.7601.76500
10/29/091.7551.7551.7551.75500
10/28/091.7551.7551.7451.7457,0000
10/27/091.7551.7681.7451.74546,0980
10/26/091.7551.7701.7431.74341,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist