DABDexion Absolute11/20/2009
LAST:

 133.3		CHANGE:
 0.30		OPEN:
134.0		HIGH:
134.9		ASK:
98.3		VOLUME:
1,706,202
CHANGE(%):
0.22		PREV:
133.6		LOW:
133.3		BID:
97.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09134.0134.9133.3133.31,706,2020
11/19/09135.0135.8133.6133.61,081,8440
11/18/09134.5135.8134.5135.01,068,9650
11/17/09135.1135.8134.2134.2956,7490
11/16/09135.6135.6134.4135.3723,1090
11/13/09135.7135.7134.5135.0573,0110
11/12/09134.5135.4133.1135.11,230,9030
11/11/09134.1135.6132.7135.01,035,9180
11/10/09135.3135.4133.0133.6654,8760
11/09/09135.0135.9134.3135.1352,6230
11/06/09134.0134.8133.2134.01,648,9290
11/05/09134.1134.8132.7134.01,080,5820
11/04/09133.6135.0133.1134.11,048,2190
11/03/09134.0135.3132.2132.7526,1070
11/02/09133.4135.4133.0135.4496,4560
10/30/09132.1134.0132.1133.0627,0840
10/29/09132.0133.0131.1131.91,238,7360
10/28/09133.5133.5131.9131.9879,0580
10/27/09134.1135.4132.9133.11,102,7540
10/26/09135.4135.9134.1134.1456,7480
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist