Stock Quote and Chart for Dexion Absolute [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAB

Dexion Absolute [LSE]

16 May 2008 00:00

LAST: 157.75	CHANGE: 0.75	OPEN: 157.50	HIGH: 157.75	ASK:	VOLUME: 974,758
LAST: 157.75	CHANGE(%): 0.47%	PREV: 157.00	LOW: 156.95	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	157.50	157.75	156.95	157.75	974,758
15 May 2008	157.50	158.00	156.75	157.00	983,231
14 May 2008	158.00	158.25	157.50	157.50	1,423,347
13 May 2008	158.25	158.50	157.50	157.50	1,902,184
12 May 2008	157.75	158.25	156.65	158.25	785,753
09 May 2008	156.50	158.00	156.50	157.50	777,735
08 May 2008	157.25	158.00	157.00	158.00	676,274
07 May 2008	156.25	157.50	155.75	157.25	1,077,133
06 May 2008	156.00	156.00	155.50	156.00	580,189
05 May 2008	155.25	156.00	154.58	156.00	1,179,128

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: