Historical Prices for LSE, CCGP - claimar care group ord gbp0.1

CCGP

claimar care group ord gbp0.1

10/26/2009

LAST: 38.50	CHANGE: 0.00	OPEN: 40.50	HIGH: 40.50	ASK: 8.75	VOLUME: 5,405
LAST: 38.50	CHANGE(%): 0.00	PREV: 38.50	LOW: 38.50	BID: 8.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/26/09	40.50	40.50	38.50	38.50	5,405
10/23/09	40.50	40.50	38.50	38.50	818
10/22/09	40.50	40.50	38.50	38.50	818
10/21/09	40.50	40.50	40.50	40.50	0
10/20/09	40.50	40.50	40.50	40.50	0
10/19/09	40.50	40.50	40.50	40.50	0
10/16/09	41.00	41.00	41.00	41.00	0
10/15/09	40.50	40.50	40.50	40.50	0
10/14/09	40.50	40.50	40.50	40.50	0
10/13/09	40.50	40.50	40.50	40.50	0
10/12/09	40.50	42.00	40.50	42.00	1,932
10/09/09	40.50	40.50	40.50	40.50	0
10/08/09	40.50	40.50	40.50	40.50	0
10/07/09	40.50	40.50	40.50	40.50	0
10/06/09	40.50	40.50	38.50	38.50	1,361
10/05/09	40.50	40.50	40.50	40.50	0
10/02/09	40.50	40.50	38.10	38.10	1,259
10/01/09	40.50	40.50	38.50	38.50	4,473
09/30/09	40.50	40.50	40.50	40.50	0
09/29/09	40.50	40.50	40.50	40.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist