CCBCOCA-COLA HBC S.A. EUR0.5011/20/2009
LAST:

 16.70		CHANGE:
 0.44		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
1,130
CHANGE(%):
2.60		PREV:
17.14		LOW:
16.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.7016.7016.7016.701,1300
11/19/0917.1417.1417.1417.146160
11/18/0917.0017.0017.0017.0000
11/17/0917.0017.0017.0017.0000
11/16/0917.0017.0017.0017.0000
11/13/0917.0017.0017.0017.00550
11/12/0917.1417.2616.9617.059,3800
11/11/0917.2217.2217.2217.2200
11/10/0917.2217.2217.2217.2229,2360
11/09/0916.6716.8516.6016.856,3040
11/06/0916.6716.8516.6016.856,3040
11/05/0917.7717.7717.4917.7700
11/04/0917.7717.7717.4917.7736,0730
11/03/0917.9017.9017.9017.9000
11/02/0917.9017.9017.9017.905,9850
10/30/0917.9017.9017.9017.906890
10/29/0917.6017.6017.2717.60126,6390
10/28/0918.0018.1217.7817.8200
10/27/0918.0018.1217.7817.8213,4180
10/26/0918.2518.2518.2518.2500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist