CCAPcharlemagne capital ltd ord usd0.0111/20/2009
LAST:

 16.50		CHANGE:
 1.50		OPEN:
17.00		HIGH:
17.00		ASK:
7.69		VOLUME:
136,611
CHANGE(%):
8.33		PREV:
18.00		LOW:
16.50		BID:
7.67		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0017.0016.5016.50136,6110
11/19/0918.0018.0018.0018.00110,7770
11/18/0918.1518.1518.1518.152,9940
11/17/0917.5018.5017.5018.50967,4710
11/16/0917.0017.0017.0017.003,0780
11/13/0917.5017.5017.0017.0040,5090
11/12/0918.0018.0018.0018.00100,0000
11/11/0918.0018.0017.0017.0011,0120
11/10/0917.1517.8017.1517.8044,6920
11/09/0917.2517.8517.2517.25271,5430
11/06/0917.2517.8517.2517.50271,5430
11/05/0917.5017.5517.3517.5525,1450
11/04/0917.5017.5317.5017.507,5670
11/03/0917.0017.0017.0017.00250,0000
11/02/0917.8017.8017.4417.449,1810
10/30/0917.2517.8517.2517.33863,0530
10/29/0917.3017.3017.3017.30290
10/28/0917.7517.7516.7516.832,331,5380
10/27/0917.5018.1017.5017.50528,6450
10/26/0917.5018.3017.5017.50258,2500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist