Stock Quote for LSE, CC - Clinton Cards Plc

Clinton Cards Plc

11/20/2009

LAST: 41.50	CHANGE: 0.50	OPEN: 41.25	HIGH: 42.34	ASK: 8.52	VOLUME: 85,318
LAST: 41.50	CHANGE(%): 1.22	PREV: 41.00	LOW: 41.25	BID: 8.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.25	42.34	41.25	41.50	85,318
11/19/09	41.25	41.25	40.00	41.00	127,863
11/18/09	42.00	42.63	41.00	41.00	161,778
11/17/09	41.25	42.75	41.25	42.00	116,161
11/16/09	43.00	43.00	41.00	42.00	191,768
11/13/09	41.50	42.00	41.48	42.00	203,790
11/12/09	41.00	41.75	40.50	41.50	752,767
11/11/09	39.75	40.83	39.50	39.50	505,471
11/10/09	39.50	39.50	37.50	38.00	1,763,955
11/09/09	39.50	40.00	38.00	38.00	1,069,904
11/06/09	39.75	40.00	39.50	39.50	238,552
11/05/09	39.75	39.75	38.50	38.75	57,178
11/04/09	39.00	39.00	38.75	38.75	37,545
11/03/09	39.50	39.50	38.00	38.00	185,939
11/02/09	40.00	41.00	40.00	41.00	40,614
10/30/09	41.50	41.56	41.50	41.50	72,300
10/29/09	40.50	42.50	40.50	42.50	74,530
10/28/09	42.50	42.75	41.75	41.75	269,507
10/27/09	42.75	42.75	42.75	42.75	35,000
10/26/09	44.00	44.00	42.75	43.40	468,596

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist