Historical Prices for LSE, CBX

CBX

Cubus Lux Plc

03/19/2010

LAST: 13.00	CHANGE: 0.00	OPEN: 13.00	HIGH: 13.34	ASK: 130.25	VOLUME: 0
LAST: 13.00	CHANGE(%): 0.00	PREV: 13.00	LOW: 13.00	BID: 129.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.00	13.34	13.00	13.00	0
03/18/10	13.00	13.34	13.00	13.00	0
03/17/10	13.00	13.34	13.00	13.00	0
03/16/10	13.00	13.34	13.00	13.00	0
03/15/10	13.50	13.50	13.00	13.34	16,020
03/12/10	13.50	13.50	13.50	13.50	0
03/11/10	13.50	13.50	13.50	13.50	0
03/10/10	13.00	13.34	13.00	13.34	8,857
03/09/10	12.50	12.50	12.50	12.50	0
03/08/10	12.50	12.50	12.50	12.50	0
03/05/10	12.50	12.50	12.50	12.50	0
03/04/10	12.50	12.50	12.50	12.50	0
03/03/10	12.50	12.50	12.50	12.50	0
03/02/10	12.50	12.50	12.50	12.50	0
03/01/10	12.50	12.50	12.50	12.50	0
02/26/10	12.50	13.01	12.50	13.01	9,082
02/25/10	12.50	12.50	12.50	12.50	0
02/24/10	12.50	12.50	12.50	12.50	0
02/23/10	12.50	12.50	12.50	12.50	0
02/22/10	12.50	12.50	12.34	12.50	10,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist