CBICHINA BIODIESEL INTL HLDG CO LTD ORD USD0.0111/20/2009
LAST:

 9.875		CHANGE:
 0.53		OPEN:
9.875		HIGH:
9.875		ASK:
0.000		VOLUME:
0
CHANGE(%):
5.05		PREV:
10.400		LOW:
9.875		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.8759.8759.8759.87500
11/19/0911.25011.25010.40010.40010,9520
11/18/0911.50011.70010.75010.75030,5770
11/17/0910.25011.50010.25011.50021,0000
11/16/0910.25010.75010.25010.75014,0000
11/13/0910.25010.7509.50010.25000
11/12/099.87510.7509.5009.87500
11/11/0910.00010.7509.50010.00000
11/10/099.50010.7509.5009.750130,0000
11/09/0910.25012.75010.25010.25072,1820
11/06/0912.25012.7508.00010.00072,1820
11/05/0913.00013.00011.50011.50070,0000
11/04/0912.50012.87512.50012.8753900
11/03/0912.75013.00012.05013.00033,9150
11/02/0912.75012.75012.75012.75000
10/30/0912.75013.10012.75013.10025,0000
10/29/0913.00013.25013.00013.12535,0000
10/28/0914.00014.18813.25014.00000
10/27/0914.00014.18813.25013.25016,0000
10/26/0914.50014.75013.35013.35048,1440
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist