CBFCobra Bio Manufacturing11/20/2009
LAST:

 3.875		CHANGE:
 0.00		OPEN:
3.875		HIGH:
3.875		ASK:
1.501		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.875		LOW:
3.875		BID:
1.499		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.8753.8753.8753.87500
11/19/093.8753.8753.8753.87500
11/18/093.7503.8653.7503.86510,0000
11/17/093.7503.7803.5603.75045,2700
11/16/093.8753.8753.5603.56045,2700
11/13/094.0004.2003.8504.00000
11/12/094.1254.2003.8504.000165,4310
11/11/094.0004.9553.9004.000297,9700
11/10/093.1253.3302.7653.12500
11/09/093.1253.3302.7653.12500
11/06/093.1253.3302.7653.12500
11/05/093.1253.3302.7653.12500
11/04/093.1253.3302.7653.12500
11/03/093.2503.3302.7652.76539,1470
11/02/093.2503.2503.1253.12500
10/30/093.1253.1503.1253.15050,0000
10/29/093.1253.1253.1253.12500
10/28/093.1253.1252.7652.7651,2430
10/27/093.1253.1253.1253.12500
10/26/093.0003.0003.0003.00000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist