CBAYCBAYSYSTEMS HLDGS LTD ORD USD0.10 `REGS`11/20/2009
LAST:

 74.00		CHANGE:
 1.50		OPEN:
74.00		HIGH:
74.00		ASK:
76.75		VOLUME:
25,662
CHANGE(%):
1.99		PREV:
75.50		LOW:
70.00		BID:
76.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0974.0074.0070.0074.0025,6620
11/19/0975.0075.5075.0075.5000
11/18/0976.5076.5076.5076.5000
11/17/0975.5075.5074.5074.5000
11/16/0974.5075.0073.0074.5000
11/13/0974.5075.0073.0075.0028,0000
11/12/0974.5075.0074.5075.005,0000
11/11/0972.5073.5072.5073.5000
11/10/0976.5076.5073.5073.505,0000
11/09/0979.5079.5079.5079.5000
11/06/0978.0079.5078.0079.5000
11/05/0980.0080.0080.0080.0000
11/04/0980.5080.5080.5080.5000
11/03/0980.5080.5080.5080.5000
11/02/0980.5080.5080.5080.5000
10/30/0980.5080.5080.5080.5000
10/29/0980.5080.5080.5080.5000
10/28/0981.0084.0081.0084.0010,0000
10/27/0981.0084.0081.0084.0010,0000
10/26/0981.0081.0081.0081.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist