Stock Quote for LSE, CB - Community Broking Group

Community Broking Group

11/20/2009

LAST: 56.85	CHANGE: 3.85	OPEN: 56.50	HIGH: 56.85	ASK: 118.75	VOLUME: 857
LAST: 56.85	CHANGE(%): 7.26	PREV: 53.00	LOW: 56.50	BID: 118.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	56.50	56.85	56.50	56.85	857
11/19/09	58.50	58.50	53.00	53.00	2,217
11/18/09	58.50	58.50	58.50	58.50	0
11/17/09	62.50	62.50	60.00	62.50	1,551
11/16/09	62.50	62.50	60.00	60.00	1,551
11/13/09	65.00	65.00	62.50	62.50	6,550
11/12/09	65.00	65.00	65.00	65.00	0
11/11/09	65.00	65.00	65.00	65.00	0
11/10/09	65.00	65.00	57.00	57.00	3,376
11/09/09	65.00	65.00	65.00	65.00	28,902
11/06/09	65.00	65.00	60.00	60.00	750
11/05/09	65.00	65.00	58.00	58.00	3,449
11/04/09	65.00	65.00	60.00	60.00	5,237
11/03/09	65.00	65.00	65.00	65.00	0
11/02/09	65.00	65.00	65.00	65.00	0
10/30/09	65.00	65.00	65.00	65.00	0
10/29/09	65.00	65.00	65.00	65.00	0
10/28/09	65.00	65.00	65.00	65.00	0
10/27/09	65.00	65.00	65.00	65.00	0
10/26/09	65.00	65.00	60.50	65.00	1,651

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist