Stock Quote for LSE, CAZA - CAZA OIL & GAS INC COM NPV

CAZA

CAZA OIL & GAS INC COM NPV

11/20/2009

LAST: 10.01	CHANGE: 0.99	OPEN: 11.25	HIGH: 11.25	ASK: 19.25	VOLUME: 34,544
LAST: 10.01	CHANGE(%): 8.97	PREV: 11.00	LOW: 10.01	BID: 18.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.25	11.25	10.01	10.01	34,544
11/19/09	11.25	11.25	11.00	11.00	10,000
11/18/09	11.25	11.25	10.50	10.50	50,000
11/17/09	11.25	11.25	11.00	11.00	30,000
11/16/09	11.25	11.25	11.25	11.25	0
11/13/09	11.25	11.25	11.25	11.25	0
11/12/09	11.25	11.25	11.25	11.25	0
11/11/09	11.50	11.50	11.23	11.23	5,000
11/10/09	11.50	11.60	11.45	11.45	66,418
11/09/09	11.25	11.25	11.00	11.00	3,137
11/06/09	11.25	11.38	11.00	11.00	195,844
11/05/09	11.50	12.75	11.20	11.20	414,743
11/04/09	10.25	10.50	10.25	10.25	100,000
11/03/09	9.25	10.00	9.25	10.00	106,349
11/02/09	9.13	9.50	9.13	9.45	55,185
10/30/09	9.13	9.23	9.13	9.23	30,000
10/29/09	9.13	9.13	9.13	9.13	5,350
10/28/09	9.25	9.38	9.25	9.38	51,572
10/27/09	9.25	9.25	9.25	9.25	0
10/26/09	9.25	9.50	9.25	9.50	24,137

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist