CAZACAZA OIL & GAS INC COM NPV03/18/2010
LAST:

 3.840		CHANGE:
 0.15		OPEN:
3.500		HIGH:
3.840		ASK:
19.250		VOLUME:
226,029
CHANGE(%):
4.07		PREV:
3.690		LOW:
3.500		BID:
18.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/103.5003.8403.5003.840226,0290
03/17/103.3803.6903.3703.690330,0000
03/16/103.3803.5003.3003.5004,139,3560
03/15/103.8803.8803.2603.500781,0100
03/12/103.8803.8803.8803.88000
03/11/103.8803.9003.8803.90022,8470
03/10/103.8803.8803.7703.7705,2970
03/09/104.0004.0004.0004.00000
03/08/104.0004.0004.0004.00000
03/05/103.8803.8803.8803.88050,0000
03/04/103.8803.8803.8803.88000
03/03/103.8803.8803.7553.75550,0000
03/02/104.0004.0003.8953.8958,5250
03/01/104.0004.0004.0004.00000
02/26/104.1304.1304.0004.00025,0000
02/25/104.3804.3804.2504.25025,0000
02/24/104.3804.3804.2504.25074,8010
02/23/104.3804.3804.2504.38025,0000
02/22/104.3804.3804.2504.25025,0000
02/19/104.3804.3804.2504.2508,1810
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist