CAYCharles Stanley Grp11/20/2009
LAST:

 270.0		CHANGE:
 0.00		OPEN:
270.0		HIGH:
270.0		ASK:
158.8		VOLUME:
3,351
CHANGE(%):
0.00		PREV:
270.0		LOW:
270.0		BID:
158.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09270.0270.0270.0270.03,3510
11/19/09280.0280.0270.0270.05,3960
11/18/09279.5279.5279.5279.51040
11/17/09279.5280.0273.0280.05,1190
11/16/09270.0274.9270.0270.05,7030
11/13/09267.0267.0266.0266.07,7030
11/12/09260.0269.0260.0269.011,3100
11/11/09266.0275.0260.0260.000
11/10/09266.0275.0260.0260.012,9440
11/09/09265.0276.6265.0275.06,5160
11/06/09268.0277.1266.0276.69,2130
11/05/09264.0267.0264.0266.06,2000
11/04/09265.0267.0260.0260.07,5080
11/03/09260.0267.6260.0267.612,8620
11/02/09260.0260.0260.0260.04,1360
10/30/09254.5254.5254.5254.57780
10/29/09250.0254.5250.0250.02,7510
10/28/09257.0260.0255.0260.08,1910
10/27/09260.0268.9258.0261.000
10/26/09260.0268.9258.0258.06,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist