Historical Prices for LSE, CAU

CAU

Centaur Holdings

03/17/2010

LAST: 49.00	CHANGE: 0.00	OPEN: 49.00	HIGH: 50.00	ASK: 20.50	VOLUME: 105,200
LAST: 49.00	CHANGE(%): 0.00	PREV: 49.00	LOW: 49.00	BID: 20.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	49.00	50.00	49.00	49.00	105,200
03/16/10	49.00	50.74	49.00	49.00	133,324
03/15/10	51.00	51.00	49.00	49.00	7,452
03/12/10	49.00	49.00	48.00	48.00	20,945
03/11/10	49.00	49.98	49.00	49.98	16,555
03/10/10	49.00	49.98	49.00	49.00	68,201
03/09/10	49.00	49.12	49.00	49.00	339,791
03/08/10	48.00	49.00	48.00	49.00	5,640
03/05/10	49.00	49.00	49.00	49.00	33
03/04/10	49.00	49.50	48.95	48.95	258,698
03/03/10	49.00	49.00	48.50	48.50	40,759
03/02/10	49.50	50.49	49.00	49.50	41,295
03/01/10	49.00	52.25	49.00	52.25	1,372
02/26/10	48.00	51.63	48.00	49.00	22,393
02/25/10	48.50	50.10	48.50	49.00	1,085,734
02/24/10	50.00	51.00	50.00	51.00	12,731
02/23/10	50.00	51.00	49.00	51.00	285,253
02/22/10	49.00	49.00	49.00	49.00	13,824
02/19/10	49.00	49.00	49.00	49.00	58,685
02/18/10	51.00	51.02	51.00	51.00	96,674

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist