Stock Quote for LSE, CAU - Centaur Holdings

CAU

Centaur Holdings

11/20/2009

LAST: 52.05	CHANGE: 0.95	OPEN: 53.00	HIGH: 53.00	ASK: 20.50	VOLUME: 170,000
LAST: 52.05	CHANGE(%): 1.79	PREV: 53.00	LOW: 52.00	BID: 20.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	53.00	53.00	52.00	52.05	170,000
11/19/09	53.50	53.50	53.00	53.00	3,589
11/18/09	53.75	55.00	53.00	53.00	10,904
11/17/09	55.25	55.25	53.75	53.75	18,771
11/16/09	53.75	54.50	53.75	53.75	76,291
11/13/09	51.00	53.75	51.00	52.00	94,655
11/12/09	50.75	53.00	46.00	50.00	519,474
11/11/09	51.00	54.00	50.75	50.75	40,183
11/10/09	52.00	54.00	51.75	51.75	51,742
11/09/09	51.00	51.00	51.00	51.00	632
11/06/09	52.00	53.98	52.00	52.00	23,662
11/05/09	54.00	54.00	52.90	54.00	248,347
11/04/09	54.00	54.00	53.00	54.00	619,706
11/03/09	52.50	53.08	52.50	53.08	195,349
11/02/09	53.00	53.00	53.00	53.00	34,730
10/30/09	54.00	55.25	50.39	53.50	115,017
10/29/09	54.00	55.00	53.81	54.00	39,270
10/28/09	52.00	53.00	52.00	53.00	84,891
10/27/09	53.00	53.08	53.00	53.00	426,732
10/26/09	53.00	53.00	53.00	53.00	7,737

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist