Stock Quote for LSE, CASA - CASTLE ASIA ALTERNATIVE PCC LTD RED PTG PREF NPV ASIA DYNAMIC 1(GBP)

CASA

CASTLE ASIA ALTERNATIVE PCC LTD RED PTG PREF NPV A

11/20/2009

LAST: 88.50	CHANGE: 0.00	OPEN: 88.50	HIGH: 88.50	ASK: 0.00	VOLUME: 0
LAST: 88.50	CHANGE(%): 0.00	PREV: 88.50	LOW: 88.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	88.50	88.50	88.50	88.50	0
11/19/09	88.50	88.50	88.50	88.50	0
11/18/09	88.50	88.50	87.00	87.00	2,800
11/17/09	88.75	88.75	87.50	87.50	40,000
11/16/09	88.75	88.75	87.00	87.00	7,300
11/13/09	89.25	89.25	87.59	87.59	62,500
11/12/09	89.25	89.25	87.59	87.59	7,500
11/11/09	89.25	90.74	89.25	90.74	5,000
11/10/09	88.75	88.75	87.59	87.59	8,200
11/09/09	88.75	89.74	88.75	88.75	18,500
11/06/09	88.50	89.74	88.50	89.50	18,500
11/05/09	88.00	88.00	88.00	88.00	0
11/04/09	88.00	88.91	88.00	88.91	2,000
11/03/09	87.75	87.75	87.00	87.00	271
11/02/09	87.75	87.75	87.75	87.75	0
10/30/09	87.75	87.75	87.75	87.75	0
10/29/09	87.75	87.75	86.50	86.50	9,000
10/28/09	88.75	88.92	88.00	88.75	0
10/27/09	89.50	89.50	88.00	88.00	16,900
10/26/09	90.50	90.50	89.00	89.50	31,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist