Stock Quote for LSE, CARL - carluccio`s ord gbp0.05

CARL

carluccio`s ord gbp0.05

11/20/2009

LAST: 75.00	CHANGE: 6.50	OPEN: 83.25	HIGH: 83.98	ASK: 60.75	VOLUME: 5,047,630
LAST: 75.00	CHANGE(%): 7.98	PREV: 81.50	LOW: 75.00	BID: 60.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	83.25	83.98	75.00	75.00	5,047,630
11/19/09	83.25	83.25	81.50	81.50	3,000
11/18/09	83.25	83.88	81.50	81.50	596,551
11/17/09	83.50	84.06	81.50	84.06	14,316
11/16/09	83.00	83.77	82.00	82.00	26,944
11/13/09	84.50	84.50	82.00	83.77	4,000
11/12/09	85.50	85.50	82.00	83.00	90,250
11/11/09	85.50	85.50	84.95	85.50	474,562
11/10/09	85.50	85.50	80.00	80.00	4,018,833
11/09/09	85.00	85.50	83.00	85.50	204,752
11/06/09	86.50	86.55	83.00	85.00	40,733
11/05/09	88.50	88.50	86.00	87.00	12,600
11/04/09	89.00	89.00	87.75	87.75	12,183
11/03/09	89.00	90.00	87.75	87.75	16,550
11/02/09	90.00	90.00	87.00	88.00	15,278
10/30/09	90.00	90.00	88.00	89.00	16,599
10/29/09	90.00	90.00	88.00	88.00	5,000
10/28/09	90.00	90.20	88.00	88.00	2,644
10/27/09	90.00	90.00	88.00	88.00	995
10/26/09	90.50	90.50	88.00	88.00	2,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist