Stock Quote for LSE, CAP

CAP

Capital Radio

11/20/2009

LAST: 28.55	CHANGE: 0.20	OPEN: 29.25	HIGH: 29.25	ASK: 28.25	VOLUME: 5,000
LAST: 28.55	CHANGE(%): 0.70	PREV: 28.75	LOW: 28.55	BID: 27.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.25	29.25	28.55	28.55	5,000
11/19/09	28.75	29.25	27.00	28.75	0
11/18/09	28.75	29.25	27.00	28.75	0
11/17/09	29.50	29.50	27.00	27.00	34,419
11/16/09	30.00	30.00	30.00	30.00	0
11/13/09	32.00	33.45	32.00	32.00	27,862
11/12/09	32.00	32.00	32.00	32.00	0
11/11/09	32.00	33.60	32.00	33.60	1,436
11/10/09	32.00	33.60	32.00	33.60	3,571
11/09/09	32.00	32.00	31.04	31.04	9,150
11/06/09	33.00	33.00	32.04	32.04	10,902
11/05/09	32.50	34.50	31.30	34.50	2,574
11/04/09	32.50	32.50	32.50	32.50	0
11/03/09	32.50	32.50	32.50	32.50	0
11/02/09	32.50	33.60	32.50	33.60	16,603
10/30/09	34.00	34.00	30.80	34.00	0
10/29/09	35.00	35.00	30.80	34.00	65,773
10/28/09	39.50	41.90	35.00	35.80	126,022
10/27/09	33.50	42.00	33.50	41.90	104,847
10/26/09	32.50	34.00	32.50	33.00	10,019

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist