Historical Prices for LSE, CAP

CAP

Capital Radio

03/19/2010

LAST: 19.20	CHANGE: 0.80	OPEN: 20.00	HIGH: 20.00	ASK: 28.25	VOLUME: 991
LAST: 19.20	CHANGE(%): 4.00	PREV: 20.00	LOW: 19.20	BID: 27.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	20.00	20.00	19.20	19.20	991
03/18/10	20.00	20.00	20.00	20.00	0
03/17/10	20.50	20.50	20.10	20.10	5,000
03/16/10	21.00	21.00	17.30	20.00	44,596
03/15/10	22.50	22.50	21.00	21.00	5,000
03/12/10	22.50	22.50	22.50	22.50	0
03/11/10	22.50	22.50	21.50	21.50	5,000
03/10/10	22.50	22.50	22.50	22.50	0
03/09/10	22.50	22.50	21.50	22.50	6,000
03/08/10	22.75	22.75	21.50	21.50	6,000
03/05/10	22.75	22.75	22.75	22.75	0
03/04/10	22.75	22.75	22.75	22.75	0
03/03/10	22.75	22.75	22.75	22.75	17,500
03/02/10	22.50	22.80	22.50	22.80	1,344
03/01/10	22.50	22.80	22.50	22.80	1,000
02/26/10	24.00	24.00	24.00	24.00	0
02/25/10	24.00	24.00	24.00	24.00	0
02/24/10	24.00	24.00	24.00	24.00	0
02/23/10	24.00	24.00	24.00	24.00	0
02/22/10	24.00	24.00	24.00	24.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist