Stock Quote for LSE, CAO - camco international ord eur0.01

CAO

camco international ord eur0.01

11/20/2009

LAST: 18.50	CHANGE: 0.49	OPEN: 18.75	HIGH: 18.75	ASK: 10.50	VOLUME: 150,135
LAST: 18.50	CHANGE(%): 2.69	PREV: 18.02	LOW: 18.00	BID: 10.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.75	18.75	18.00	18.50	150,135
11/19/09	20.00	20.00	18.02	18.02	20,000
11/18/09	20.00	20.00	20.00	20.00	0
11/17/09	20.00	20.00	19.90	19.90	467
11/16/09	20.00	20.00	20.00	20.00	0
11/13/09	20.00	20.00	20.00	20.00	25,000
11/12/09	20.00	20.00	19.02	19.02	5,000
11/11/09	20.00	20.00	19.02	19.02	4,279
11/10/09	20.00	20.00	19.02	19.02	4,302
11/09/09	20.00	20.00	19.05	19.05	2,500
11/06/09	20.00	20.00	20.00	20.00	6,500
11/05/09	20.00	20.72	19.02	19.50	225,441
11/04/09	21.50	21.50	19.02	19.02	1,108
11/03/09	21.50	21.50	21.50	21.50	0
11/02/09	21.50	21.50	21.50	21.50	0
10/30/09	21.50	21.50	21.50	21.50	0
10/29/09	23.00	23.00	20.00	20.00	101,090
10/28/09	23.50	23.50	23.50	23.50	0
10/27/09	23.50	23.50	22.00	22.00	25,000
10/26/09	24.50	24.50	23.00	23.00	10,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist