CAMHCOOLIDATED ASSET MGMT(HLDGS)PLC ORD GBP0.00510/21/2009
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.7510		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.7490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/21/090.35000.35000.35000.350000
10/20/090.35000.35000.35000.350000
10/19/090.35000.35000.35000.350000
10/16/090.35000.40000.35000.400000
10/15/090.35000.35000.35000.350000
10/14/090.35000.35000.35000.350000
10/13/090.25000.30000.25000.300000
10/12/090.30000.40000.30000.400030,0000
10/09/090.30000.30000.30000.300000
10/08/090.30000.30000.30000.300000
10/07/090.30000.30000.20000.200020,0000
10/06/090.25000.35000.25000.350020,0000
10/05/090.25000.25000.25000.250000
10/02/090.30000.30000.20000.200010,4500
10/01/090.25000.35000.25000.350020,0000
09/30/090.25000.25000.25000.250000
09/29/090.30000.30000.30000.300000
09/28/090.30000.30000.20000.200040,0000
09/25/090.30000.30000.30000.300000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist