Stock Quote for LSE, CAL - Capital & Regional

CAL

Capital & Regional

11/20/2009

LAST: 40.00	CHANGE: 0.50	OPEN: 40.50	HIGH: 40.50	ASK: 18.50	VOLUME: 898,540
LAST: 40.00	CHANGE(%): 1.23	PREV: 40.50	LOW: 38.25	BID: 18.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.50	40.50	38.25	40.00	898,540
11/19/09	41.75	41.75	39.00	40.50	829,379
11/18/09	39.75	41.64	39.64	41.50	1,535,461
11/17/09	40.50	41.00	39.35	40.00	1,946,126
11/16/09	40.00	40.50	38.26	40.00	1,554,724
11/13/09	38.50	40.50	37.75	39.50	2,141,590
11/12/09	35.00	40.00	34.87	39.25	2,959,837
11/11/09	35.00	36.00	34.75	34.75	478,823
11/10/09	36.00	36.00	34.25	34.50	250,004
11/09/09	35.50	35.50	33.75	34.75	574,124
11/06/09	34.00	35.00	34.00	34.25	225,802
11/05/09	33.50	34.86	33.50	34.25	464,505
11/04/09	34.00	35.50	33.25	34.50	620,622
11/03/09	35.25	35.75	33.50	34.25	1,540,181
11/02/09	34.00	35.50	33.25	35.25	1,085,206
10/30/09	34.50	35.75	34.00	34.00	886,115
10/29/09	35.00	35.75	34.25	35.75	802,227
10/28/09	36.75	36.75	33.80	34.75	1,170,169
10/27/09	38.00	38.00	35.99	37.00	1,000,277
10/26/09	40.00	40.00	38.50	38.50	890,745

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist