CAICASTLE ALTERNATIVE INVEST AG CHF503/15/2010
LAST:

 12.35		CHANGE:
 0.12		OPEN:
12.30		HIGH:
12.35		ASK:
0.00		VOLUME:
5,430
CHANGE(%):
0.98		PREV:
12.23		LOW:
12.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1012.3012.3512.3012.355,4300
03/12/1012.2012.2312.2012.2300
03/11/1012.2012.2112.2012.217,6400
03/10/1012.1512.3812.1512.2000
03/09/1012.1512.3812.1512.1512,1250
03/08/1012.1512.1512.1512.1500
03/05/1011.9512.1511.9512.1500
03/04/1011.9512.1511.9512.1500
03/03/1011.9512.0811.9512.0800
03/02/1011.9512.0511.9512.0500
03/01/1011.9512.0811.9512.0800
02/26/1011.9512.0811.9512.082,0000
02/25/1011.9511.9511.9511.952,0000
02/24/1011.9912.1011.9912.1000
02/23/1011.9912.0811.9912.0800
02/22/1011.9912.0811.9912.0800
02/19/1011.9912.0811.9912.0800
02/18/1011.9912.0511.9912.0500
02/17/1011.9912.0511.9912.0500
02/16/1011.9911.9911.9911.992,8700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist