Stock Quote for LSE, CAI - CASTLE ALTERNATIVE INVEST AG CHF5

CAI

CASTLE ALTERNATIVE INVEST AG CHF5

11/20/2009

LAST: 12.18	CHANGE: 0.00	OPEN: 12.17	HIGH: 12.18	ASK: 0.00	VOLUME: 0
LAST: 12.18	CHANGE(%): 0.00	PREV: 12.18	LOW: 12.17	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.17	12.18	12.17	12.18	0
11/19/09	12.17	12.18	12.17	12.18	0
11/18/09	12.17	12.17	12.17	12.17	190
11/17/09	12.20	12.20	12.20	12.20	7,000
11/16/09	12.15	12.21	12.15	12.21	3,500
11/13/09	11.95	11.95	11.95	11.95	1,000
11/12/09	11.95	12.10	11.95	12.05	0
11/11/09	11.95	12.10	11.95	12.05	0
11/10/09	11.95	12.10	11.95	12.00	16,870
11/09/09	12.25	12.25	12.25	12.25	1,140
11/06/09	11.95	11.95	11.95	11.95	0
11/05/09	11.95	11.95	11.95	11.95	2,000
11/04/09	12.10	12.10	11.90	11.90	42,000
11/03/09	12.20	12.20	12.20	12.20	0
11/02/09	12.20	12.20	12.20	12.20	0
10/30/09	12.15	12.20	12.15	12.20	0
10/29/09	12.15	12.20	12.15	12.20	0
10/28/09	12.15	12.20	12.15	12.20	0
10/27/09	12.15	12.23	12.15	12.23	0
10/26/09	12.15	12.23	12.15	12.23	2,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist