Stock Quote for LSE, CAEL - CAZENOVE ABSOLUTE EQUITY LTD RED PTG PREF SHS GBP0.01

CAEL

CAZENOVE ABSOLUTE EQUITY LTD RED PTG PREF SHS GBP0

11/20/2009

LAST: 111.9	CHANGE: 0.00	OPEN: 111.9	HIGH: 111.9	ASK: 104.8	VOLUME: 13,449
LAST: 111.9	CHANGE(%): 0.00	PREV: 111.9	LOW: 111.9	BID: 104.3	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	111.9	111.9	111.9	111.9	13,449
11/19/09	112.1	112.1	111.9	111.9	8,196
11/18/09	112.1	112.1	110.6	110.6	41,664
11/17/09	112.0	112.1	110.6	110.6	38,626
11/16/09	110.5	112.3	110.5	112.3	114,640
11/13/09	110.5	112.0	110.5	110.6	138,132
11/12/09	111.5	111.5	110.6	110.6	22,098
11/11/09	111.0	111.8	111.0	111.8	85,475
11/10/09	113.3	114.0	111.0	111.0	87,097
11/09/09	113.5	114.0	112.6	114.0	44,151
11/06/09	112.8	113.5	112.5	113.5	152,584
11/05/09	111.5	112.5	111.0	111.0	138,858
11/04/09	114.0	114.0	111.5	111.5	113,791
11/03/09	115.8	115.8	115.3	115.3	55,500
11/02/09	114.0	114.0	114.0	114.0	46,856
10/30/09	115.5	115.9	114.5	114.5	70,895
10/29/09	116.0	116.1	115.8	115.8	72,005
10/28/09	116.1	117.5	116.0	117.5	36,357
10/27/09	117.0	117.1	117.0	117.1	20,000
10/26/09	118.8	118.8	118.3	118.3	82,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist