C793SOCIETE GENERALE ACCEPTANCE NV CALL WTS 14/08/09(V08/14/2009
LAST:

 0.3920		CHANGE:
 0.02		OPEN:
0.4168		HIGH:
0.4168		ASK:
0.0000		VOLUME:
0
CHANGE(%):
5.95		PREV:
0.4168		LOW:
0.3920		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/14/090.41680.41680.39200.392000
08/13/090.41680.41680.41680.41685000
08/12/090.36440.39070.36440.390700
08/11/090.36440.39070.36440.390700
08/10/090.36440.38240.36440.382400
08/07/090.36440.36440.36440.36441,0000
08/06/090.31990.35120.31990.351200
08/05/090.31990.35120.31990.351200
08/04/090.31990.35120.31990.351200
08/03/090.31990.32790.31990.327900
07/31/090.31990.31990.31990.31996,4800
07/30/090.29120.29150.29120.291500
07/29/090.29120.29120.28360.283600
07/28/090.29120.29740.29120.297400
07/27/090.29120.29120.29120.291218,0000
07/24/090.29340.30640.29340.306410,3300
07/23/090.24670.24950.24670.249500
07/22/090.24670.24670.24110.241100
07/21/090.24670.24670.23170.231700
07/20/090.24670.24670.24670.24672,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist