C790SOCIETE GENERALE ACCEPTANCE NV CALL WTS 14/08/09(B08/14/2009
LAST:

 1.648		CHANGE:
 0.00		OPEN:
1.753		HIGH:
1.753		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.648		LOW:
1.648		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/14/091.7531.7531.6481.64800
08/13/091.7531.7531.6481.64800
08/12/091.7531.7531.6481.64800
08/11/091.7531.7761.7531.77600
08/10/091.7531.8621.7531.86200
08/07/091.7531.7631.7531.75500
08/06/091.7531.7631.7531.7631,3000
08/05/091.6081.6081.6081.6082500
08/04/091.4011.4371.4011.43700
08/03/091.4011.4011.4011.4018200
07/24/091.3061.3061.2941.29400
07/23/091.3061.3061.1811.18100
07/22/091.3061.3061.3021.30200
07/21/091.3061.3341.3061.33400
07/20/091.3061.3501.3061.35000
07/17/091.3061.3761.3061.37600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist