C789SOCIETE GENERALE ACCEPTANCE NV PUT WTS 14/08/09(BP08/14/2009
LAST:

 1.449		CHANGE:
 0.03		OPEN:
1.418		HIGH:
1.449		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.22		PREV:
1.418		LOW:
1.418		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/14/091.4181.4491.4181.44900
08/13/091.4181.4181.4181.4187840
07/31/091.5511.5511.5301.53000
07/30/091.5511.5511.5481.54800
07/29/091.5511.5641.5511.56400
07/28/091.5511.5511.3941.39400
07/27/091.5511.5511.4791.47900
07/24/091.5511.5511.4741.47400
07/23/091.5511.5511.5381.53800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist