C788SOCIETE GENERALE ACCEPTANCE NV PUT WTS 14/08/09(BP08/14/2009
LAST:

 0.9620		CHANGE:
 0.00		OPEN:
1.0803		HIGH:
1.0803		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9620		LOW:
0.9620		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/14/091.08031.08030.96200.962000
08/13/091.08031.08030.96200.962000
08/12/091.08031.08030.96200.962000
08/11/091.08031.08030.93850.938500
08/10/091.08031.08030.99920.999200
08/07/091.08031.09431.08031.094300
08/06/091.08031.08031.08031.08035,2000
08/05/090.92100.96820.92100.968200
08/04/090.92100.96820.92100.968200
08/03/090.92101.10110.92101.101100
07/31/090.92101.02980.92101.029800
07/30/090.92101.04800.92101.048000
07/29/090.92101.06350.92101.063500
07/28/090.92100.92100.89420.894200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist