C787SOCIETE GENERALE ACCEPTANCE NV CALL WTS 14/08/09(B08/14/2009
LAST:

 1.091		CHANGE:
 0.00		OPEN:
1.048		HIGH:
1.091		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.091		LOW:
1.048		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/14/091.0481.0911.0481.09100
08/13/091.0481.0911.0481.09100
08/12/091.0481.0911.0481.09100
08/11/091.0481.0911.0481.09100
08/10/091.0481.0481.0481.0486000
08/07/090.9491.0640.9491.06400
08/06/090.9491.0640.9491.06400
08/05/090.9491.0640.9491.06400
08/04/090.9491.0640.9491.06400
08/03/090.9490.9490.9320.93200
07/31/090.9490.9490.9490.9496000
07/30/091.1501.1500.9860.98600
07/29/091.1501.1500.9700.97000
07/28/091.1501.1501.1001.14000
07/27/091.1501.1501.1001.1001,9000
07/24/091.1021.1021.1021.1023500
07/23/090.8650.9980.8650.99800
07/22/090.8651.0020.8651.00200
07/21/090.8650.9750.8650.97500
07/20/090.8650.9090.8650.90900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist