Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 F100 E0.01 GBP6950 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C465

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 F100 E0.01 GBP6950 C [LSE]

18 Apr 2008 00:00

LAST: 1,062.5	CHANGE: 0.0	OPEN: 941.7	HIGH: 1,062.5	ASK:	VOLUME: 900
LAST: 1,062.5	CHANGE(%): 0.00%	PREV: 1,062.5	LOW: 941.7	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	941.7	1,062.5	941.7	1,062.5	900
17 Apr 2008	941.7	1,062.5	941.7	1,062.5	900
16 Apr 2008	941.7	1,062.5	941.7	1,062.5	900
15 Apr 2008	941.7	1,062.5	941.7	1,062.5	900
14 Apr 2008	941.7	1,062.5	941.7	1,062.5	900
11 Apr 2008	941.7	1,056.3	941.7	1,056.3	900
09 Apr 2008	1,011.8	1,011.8	1,008.8	1,008.8	500
08 Apr 2008	986.7	986.7	963.7	963.7	0
07 Apr 2008	1,000.7	1,000.7	987.4	987.4	400
04 Apr 2008	1,049.8	1,057.8	1,028.6	1,028.6	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: