Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 11/04/08 F100 E0.01 GBP5950 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C463

SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 11/04/08 F100 E0.01 GBP5950 C [LSE]

26 Feb 2008 00:00

LAST: 19.700	CHANGE: 0.000	OPEN: 83.700	HIGH: 83.700	ASK:	VOLUME: 0
LAST: 19.700	CHANGE(%): 0.00%	PREV: 19.700	LOW: 19.700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Feb 2008	83.700	83.700	19.700	19.700	0
25 Feb 2008	83.700	83.700	19.700	19.700	0
22 Feb 2008	83.700	83.700	19.700	19.700	0
21 Feb 2008	83.700	83.700	19.700	19.700	0
20 Feb 2008	83.700	83.700	19.700	19.700	0
19 Feb 2008	83.700	83.700	19.700	19.700	0
18 Feb 2008	83.700	83.700	19.700	19.700	0
15 Feb 2008	83.700	83.700	19.700	19.700	0
14 Feb 2008	83.700	83.700	19.700	19.700	0
13 Feb 2008	83.700	83.700	19.700	19.700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: