Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 BT. E1 GBX370 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C462

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 BT. E1 GBX370 C [LSE]

27 Feb 2008 00:00

LAST: 96.200	CHANGE: 0.000	OPEN: 133.700	HIGH: 133.700	ASK:	VOLUME: 0
LAST: 96.200	CHANGE(%): 0.00%	PREV: 96.200	LOW: 96.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	133.700	133.700	96.200	96.200	0
26 Feb 2008	133.400	133.400	96.200	96.200	0
25 Feb 2008	138.600	138.600	96.200	96.200	0
22 Feb 2008	139.400	139.400	96.200	96.200	0
21 Feb 2008	140.700	140.700	96.200	96.200	0
20 Feb 2008	140.600	140.600	96.200	96.200	0
19 Feb 2008	138.300	138.300	96.200	96.200	0
18 Feb 2008	134.800	134.800	96.200	96.200	0
15 Feb 2008	135.100	135.100	96.200	96.200	0
14 Feb 2008	141.900	141.900	96.200	96.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: