Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 BT. E1 GBX340 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C461

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 BT. E1 GBX340 C [LSE]

27 Feb 2008 00:00

LAST: 66.200	CHANGE: 0.000	OPEN: 103.700	HIGH: 103.700	ASK:	VOLUME: 0
LAST: 66.200	CHANGE(%): 0.00%	PREV: 66.200	LOW: 66.200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	103.700	103.700	66.200	66.200	0
26 Feb 2008	103.400	103.400	66.200	66.200	0
25 Feb 2008	108.600	108.600	66.200	66.200	0
22 Feb 2008	109.400	109.400	66.200	66.200	0
21 Feb 2008	110.700	110.700	66.200	66.200	0
20 Feb 2008	110.600	110.600	66.200	66.200	0
19 Feb 2008	108.300	108.300	66.200	66.200	0
18 Feb 2008	104.800	104.800	66.200	66.200	0
15 Feb 2008	105.100	105.100	66.200	66.200	0
14 Feb 2008	111.900	111.900	66.200	66.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: