Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 BLT E1 GBX2150 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C454

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 BLT E1 GBX2150 C [LSE]

27 Feb 2008 00:00

LAST: 518.80	CHANGE: -18.50	OPEN: 506.30	HIGH: 518.80	ASK:	VOLUME: 0
LAST: 518.80	CHANGE(%): -3.44%	PREV: 537.30	LOW: 506.30	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	506.30	518.80	506.30	518.80	0
26 Feb 2008	549.80	549.80	537.30	537.30	0
25 Feb 2008	523.80	543.80	523.80	543.80	0
22 Feb 2008	534.30	543.80	534.30	543.80	0
21 Feb 2008	529.80	547.80	529.80	547.80	0
20 Feb 2008	545.30	545.30	507.30	507.30	0
19 Feb 2008	535.30	548.80	535.30	548.80	0
18 Feb 2008	598.30	611.80	598.30	611.80	0
15 Feb 2008	596.30	599.80	596.30	599.80	0
14 Feb 2008	587.80	623.30	587.80	623.30	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: