Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 BLT E1 GBX1900 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C453

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 BLT E1 GBX1900 C [LSE]

09 Apr 2008 00:00

LAST: 150.60	CHANGE: -68.50	OPEN: 193.60	HIGH: 193.60	ASK:	VOLUME: 0
LAST: 150.60	CHANGE(%): -31.26%	PREV: 219.10	LOW: 150.60	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Apr 2008	193.60	193.60	150.60	150.60	0
08 Apr 2008	244.10	244.10	219.10	219.10	0
07 Apr 2008	245.10	285.60	245.10	285.60	0
04 Apr 2008	327.70	345.20	327.70	345.20	0
03 Apr 2008	349.70	371.20	349.70	371.20	0
02 Apr 2008	416.20	416.20	406.70	406.70	0
01 Apr 2008	420.20	428.20	420.20	428.20	155
05 Mar 2008	286.10	296.60	286.10	296.60	0
04 Mar 2008	290.10	290.10	290.10	290.10	0
03 Mar 2008	291.10	291.10	291.10	291.10	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: