Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 BARC E1 GBX660 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C451

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 BARC E1 GBX660 C [LSE]

03 Apr 2008 00:00

LAST: 158.30	CHANGE: -19.40	OPEN: 156.80	HIGH: 158.30	ASK:	VOLUME: 0
LAST: 158.30	CHANGE(%): -10.91%	PREV: 177.70	LOW: 156.80	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Apr 2008	156.80	158.30	156.80	158.30	0
02 Apr 2008	164.80	177.70	164.80	177.70	0
01 Apr 2008	203.40	207.50	203.40	207.50	0
31 Mar 2008	218.60	218.60	211.20	211.20	0
28 Mar 2008	206.70	206.70	205.70	205.70	0
27 Mar 2008	209.40	214.60	209.40	214.60	0
26 Mar 2008	207.20	207.20	201.50	201.50	0
25 Mar 2008	193.50	201.40	193.50	201.40	4,000
07 Mar 2008	244.60	244.60	232.40	232.40	0
06 Mar 2008	217.50	217.50	212.00	212.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: