Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 AZN E1 GBX2550 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C447

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 AZN E1 GBX2550 C [LSE]

11 Apr 2008 00:00

LAST: 506.80	CHANGE: -24.00	OPEN: 508.30	HIGH: 508.30	ASK:	VOLUME: 0
LAST: 506.80	CHANGE(%): -4.52%	PREV: 530.80	LOW: 506.80	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	508.30	508.30	506.80	506.80	0
09 Apr 2008	520.80	530.80	520.80	530.80	0
08 Apr 2008	504.80	504.80	469.70	469.70	0
07 Apr 2008	448.70	448.70	434.70	434.70	0
04 Apr 2008	488.80	496.20	488.80	496.20	0
03 Apr 2008	512.80	512.80	494.20	498.20	1,800
02 Apr 2008	506.80	523.30	506.80	523.30	1,800
01 Apr 2008	654.30	654.30	552.30	552.30	5,400
20 Mar 2008	712.40	712.40	706.90	706.90	0
19 Mar 2008	737.90	764.90	737.90	764.90	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: