Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 11/04/08 AZN E1 GBX1800 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C445

SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 11/04/08 AZN E1 GBX1800 C [LSE]

26 Feb 2008 00:00

LAST: 75.600	CHANGE: 0.000	OPEN: 110.600	HIGH: 110.600	ASK:	VOLUME: 0
LAST: 75.600	CHANGE(%): 0.00%	PREV: 75.600	LOW: 75.600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Feb 2008	110.600	110.600	75.600	75.600	0
25 Feb 2008	110.600	110.600	75.600	75.600	900
22 Feb 2008	110.600	110.600	75.600	75.600	900
21 Feb 2008	110.600	110.600	75.600	75.600	900
20 Feb 2008	110.600	110.600	75.600	75.600	900
19 Feb 2008	110.600	110.600	75.600	75.600	900
18 Feb 2008	110.600	110.600	75.600	75.600	900
15 Feb 2008	110.600	110.600	75.600	75.600	900
14 Feb 2008	110.600	110.600	75.600	75.600	900
13 Feb 2008	110.600	110.600	75.600	75.600	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: