Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 AAL E1 GBX3800 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C444

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08 AAL E1 GBX3800 C [LSE]

11 Apr 2008 00:00

LAST: 446.30	CHANGE: -50.00	OPEN: 416.70	HIGH: 446.30	ASK:	VOLUME: 0
LAST: 446.30	CHANGE(%): -10.07%	PREV: 496.30	LOW: 416.70	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	416.70	446.30	416.70	446.30	0
09 Apr 2008	538.30	538.30	496.30	496.30	0
08 Apr 2008	557.30	557.30	506.80	506.80	0
07 Apr 2008	519.80	642.80	519.80	642.80	0
04 Apr 2008	687.40	712.90	687.40	712.90	0
03 Apr 2008	719.40	719.40	699.30	711.90	5,000
02 Apr 2008	830.90	830.90	790.90	799.40	13,000
01 Apr 2008	788.40	892.90	782.90	866.40	30,000
31 Mar 2008	805.40	813.40	762.90	763.40	12,000
28 Mar 2008	812.90	812.90	751.90	774.90	21,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: