Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 11/4/08VOD E1 GBX153 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C440

SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 11/4/08VOD E1 GBX153 C [LSE]

29 Feb 2008 00:00

LAST: 12.500	CHANGE: 0.000	OPEN: 12.500	HIGH: 12.500	ASK:	VOLUME: 0
LAST: 12.500	CHANGE(%): 0.00%	PREV: 12.500	LOW: 12.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	12.500	12.500	12.500	12.500	0
28 Feb 2008	12.500	12.500	12.500	12.500	0
27 Feb 2008	15.200	16.200	15.200	16.200	0
26 Feb 2008	14.300	14.300	11.100	11.100	0
25 Feb 2008	13.900	13.900	11.100	11.100	10,000
22 Feb 2008	11.900	13.500	11.100	11.100	10,000
21 Feb 2008	14.000	14.000	10.500	10.500	0
20 Feb 2008	14.100	14.100	11.300	11.300	3,000
19 Feb 2008	21.300	22.700	21.300	22.700	0
18 Feb 2008	20.400	20.400	20.100	20.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: