| C438 |
SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 11/4/08RIO E1 GBX3600 C [LSE] |
11 Apr 2008 00:00 |
LAST:
2,312.9 |
CHANGE:
-3.6 |
OPEN:
2,355.7
|
HIGH:
2,355.7
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.15%
|
PREV:
2,316.5
|
LOW:
2,312.9
|
BID:
|
|
HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 11 Apr 2008 | 2,355.7 | 2,355.7 | 2,312.9 | 2,312.9 | 0 | | 09 Apr 2008 | 2,176.2 | 2,316.5 | 2,176.2 | 2,316.5 | 0 | | 08 Apr 2008 | 2,150.4 | 2,243.3 | 2,150.4 | 2,243.3 | 0 | | 07 Apr 2008 | 2,179.8 | 2,179.8 | 2,065.1 | 2,065.1 | 0 | | 04 Apr 2008 | 1,883.0 | 1,883.0 | 1,846.8 | 1,846.8 | 0 | | 03 Apr 2008 | 1,811.8 | 1,811.8 | 1,739.6 | 1,739.6 | 0 | | 02 Apr 2008 | 1,591.0 | 1,767.1 | 1,591.0 | 1,767.1 | 50 | | 26 Mar 2008 | 1,314.0 | 1,398.3 | 1,314.0 | 1,398.3 | 0 | | 25 Mar 2008 | 1,370.8 | 1,370.8 | 1,237.7 | 1,237.7 | 0 | | 20 Mar 2008 | 1,487.4 | 1,487.4 | 1,475.2 | 1,475.2 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
