Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08RBS E1 GBX670 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C437

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08RBS E1 GBX670 C [LSE]

27 Feb 2008 00:00

LAST: 283.10	CHANGE: -34.90	OPEN: 295.90	HIGH: 295.90	ASK:	VOLUME: 0
LAST: 283.10	CHANGE(%): -10.97%	PREV: 318.00	LOW: 283.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	295.90	295.90	283.10	283.10	0
26 Feb 2008	293.50	318.00	293.50	318.00	0
25 Feb 2008	297.80	318.00	297.80	318.00	0
22 Feb 2008	318.50	318.50	318.00	318.00	0
21 Feb 2008	324.70	330.50	324.70	330.50	0
20 Feb 2008	337.70	337.70	330.30	330.30	0
19 Feb 2008	340.70	340.70	334.20	334.20	0
18 Feb 2008	334.40	345.30	334.40	345.30	0
15 Feb 2008	333.70	335.00	333.70	335.00	0
14 Feb 2008	320.90	328.80	320.90	328.80	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: