Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08HSBA E1 GBX1100 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C435

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08HSBA E1 GBX1100 C [LSE]

27 Feb 2008 00:00

LAST: 321.70	CHANGE: -25.50	OPEN: 325.20	HIGH: 325.20	ASK:	VOLUME: 0
LAST: 321.70	CHANGE(%): -7.34%	PREV: 347.20	LOW: 321.70	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	325.20	325.20	321.70	321.70	0
26 Feb 2008	339.40	347.20	339.40	347.20	0
25 Feb 2008	352.40	367.40	352.40	367.40	0
22 Feb 2008	372.20	372.20	367.40	367.40	0
21 Feb 2008	373.40	373.40	371.90	371.90	0
20 Feb 2008	373.70	373.70	365.90	365.90	0
19 Feb 2008	372.40	372.40	365.40	365.40	0
18 Feb 2008	380.40	389.40	380.40	389.40	0
15 Feb 2008	374.70	374.70	373.40	373.40	0
14 Feb 2008	364.70	373.40	364.70	373.40	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: