Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/7/08F100 E0.01 GBP7150 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C430

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/7/08F100 E0.01 GBP7150 C [LSE]

16 May 2008 00:00

LAST: 880.60	CHANGE: -72.00	OPEN: 920.10	HIGH: 920.10	ASK:	VOLUME: 2,420
LAST: 880.60	CHANGE(%): -7.55%	PREV: 952.60	LOW: 854.10	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	920.10	920.10	854.10	880.60	2,420
15 May 2008	996.60	1,014.40	949.60	952.60	1,875
14 May 2008	963.60	1,011.70	951.90	988.00	2,300
13 May 2008	940.00	1,054.60	934.50	997.80	5,000
12 May 2008	966.40	988.50	966.40	988.50	0
09 May 2008	967.40	977.40	967.40	977.40	250
08 May 2008	977.90	977.90	939.60	939.60	0
07 May 2008	963.60	963.60	933.10	949.60	809
06 May 2008	994.00	1,076.00	978.50	991.00	0
05 May 2008	1,060.20	1,076.00	978.50	991.00	1,026

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: