Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 11/4/08BLT E1 GBX1350 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C425

SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 11/4/08BLT E1 GBX1350 C [LSE]

26 Feb 2008 00:00

LAST: 68.100	CHANGE: 0.000	OPEN: 133.600	HIGH: 133.600	ASK:	VOLUME: 0
LAST: 68.100	CHANGE(%): 0.00%	PREV: 68.100	LOW: 68.100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Feb 2008	133.600	133.600	68.100	68.100	0
25 Feb 2008	133.600	133.600	68.100	68.100	0
22 Feb 2008	133.600	133.600	68.100	68.100	0
21 Feb 2008	133.600	133.600	68.100	68.100	0
20 Feb 2008	133.600	133.600	68.100	68.100	0
19 Feb 2008	133.600	133.600	68.100	68.100	0
18 Feb 2008	133.600	133.600	68.100	68.100	0
15 Feb 2008	133.600	133.600	68.100	68.100	0
14 Feb 2008	133.600	133.600	68.100	68.100	0
13 Feb 2008	133.600	133.600	68.100	68.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: