Stock Quote and Chart for SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08AAL E1 GBX3900 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C420

SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/4/08AAL E1 GBX3900 C [LSE]

27 Feb 2008 00:00

LAST: 671.80	CHANGE: -96.10	OPEN: 618.30	HIGH: 671.80	ASK:	VOLUME: 0
LAST: 671.80	CHANGE(%): -12.51%	PREV: 767.90	LOW: 618.30	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	618.30	671.80	618.30	671.80	0
26 Feb 2008	758.40	767.90	758.40	767.90	0
25 Feb 2008	698.80	759.40	698.80	759.40	0
22 Feb 2008	707.90	759.40	707.90	759.40	0
21 Feb 2008	735.90	779.40	735.90	779.40	0
20 Feb 2008	877.90	877.90	805.40	805.40	0
19 Feb 2008	820.90	827.40	820.90	827.40	0
18 Feb 2008	910.50	925.00	910.50	925.00	0
15 Feb 2008	873.40	873.40	837.40	837.40	0
14 Feb 2008	812.40	908.00	812.40	908.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: